Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.12 | 171.12 | 171.20 | 1.82 | 1.08 % | 58,224 | 04:00:33 |
| AMD | Advanced Micro Devices | 145.51 | 145.61 | 145.81 | 1.24 | 0.86 % | 135,942 | 04:01:47 |
| AMZN | Amazon.com | 181.32 | 181.16 | 181.29 | 2.32 | 1.30 % | 88,693 | 04:01:34 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 150 | 04:01:47 |
| BA | Boeing | 172.90 | 0.00 | 0.00 | 1.44 | 0.84 % | 1,468 | 04:00:56 |
| BABA | Alibaba | 77.68 | 0.00 | 0.00 | 2.17 | 2.87 % | 110,657 | 04:00:45 |
| BAC | Bank of America | 37.34 | 0.00 | 0.00 | 0.39 | 1.06 % | 1,428 | 04:00:00 |
| COIN | Coinbase Global | 213.80 | 213.83 | 214.24 | 3.71 | 1.77 % | 29,489 | 04:01:40 |
| CRM | Salesforce | 270.57 | 0.00 | 0.00 | 1.88 | 0.70 % | 1,078 | 03:59:38 |
| DIS | Walt Disney | 111.12 | 0.00 | 0.00 | 0.64 | 0.58 % | 2,182 | 04:00:23 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:01:26 |
| GOOGL | Alphabet | 165.05 | 165.01 | 165.09 | 1.19 | 0.73 % | 10,397 | 04:01:42 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:01:47 | |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:01:46 |
| IBM | International Business M... | 164.90 | 0.00 | 0.00 | 0.47 | 0.29 % | 2,280 | 04:01:26 |
| INTC | Intel | 30.81 | 30.79 | 30.82 | 0.44 | 1.45 % | 60,137 | 04:01:15 |
| IWM | iShares Russell 2000 | 198.46 | 0.00 | 0.00 | 2.15 | 1.10 % | 26,141 | 04:01:41 |
| JNJ | Johnson and Johnson | 151.40 | 0.00 | 0.00 | 0.22 | 0.15 % | 612 | 03:55:10 |
| JPM | JP Morgan Chase | 193.20 | 0.00 | 0.00 | 1.34 | 0.70 % | 1,485 | 04:01:41 |
| KO | Coca Cola | 62.05 | 0.00 | 0.00 | 0.12 | 0.19 % | 881 | 04:01:24 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:01:46 |
| META | Meta Platforms | 440.98 | 440.40 | 440.78 | 1.79 | 0.41 % | 19,677 | 04:01:35 |
| MRK | Merck | 129.70 | 0.00 | 0.00 | 0.90 | 0.70 % | 286 | 04:01:32 |
| MSFT | Microsoft | 398.07 | 397.34 | 397.63 | 3.13 | 0.79 % | 13,803 | 04:01:40 |
| MU | Micron Technology | 111.80 | 111.56 | 111.77 | 2.10 | 1.91 % | 6,716 | 04:01:46 |
| NKE | Nike | 90.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 366 | 03:48:11 |
| ORCL | Oracle | 115.45 | 0.00 | 0.00 | 0.82 | 0.72 % | 2,079 | 04:01:40 |
| PYPL | PayPal | 66.60 | 66.35 | 66.47 | 0.46 | 0.70 % | 9,344 | 04:01:47 |
| QCOM | QUALCOMM | 171.77 | 171.49 | 171.67 | 7.66 | 4.67 % | 9,205 | 04:01:46 |
| QQQ | Invesco QQQ Trust Series 1 | 424.91 | 424.80 | 424.85 | 3.39 | 0.80 % | 73,603 | 04:01:47 |
| SOXL | Direxion Daily Semicondu... | 35.89 | 0.00 | 0.00 | 1.52 | 4.42 % | 675,444 | 04:01:46 |
| SPY | SPDR S&P 500 | 503.15 | 0.00 | 0.00 | 2.80 | 0.56 % | 31,992 | 04:01:46 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 183.55 | 183.65 | 183.92 | 3.56 | 1.98 % | 304,396 | 04:01:23 |
| V | Visa | 267.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 04:01:47 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.11 | 0.28 % | 605 | 03:59:20 |
| WBA | Walgreens Boots Alliance | 17.37 | 17.38 | 17.39 | 0.03 | 0.17 % | 773 | 03:55:43 |
| XOM | Exxon Mobil | 116.29 | 0.00 | 0.00 | 0.26 | 0.22 % | 1,693 | 04:01:47 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
